Current share price: 1,154.00p
Date: 20/11/2008 Time: 0:18:28 Last Close: 1270.00
| Change | -116.00 | Currency | GBX |
|---|---|---|---|
| Best bid | 1153.00 | Change (%) | -9.13 |
| Net div. yield (%) | 6.98 | Best offer | 1154.00 |
| Vol (%) | 0.34 | Market cap (£) | 496.06M |
| Day high | 1276.00 | Day volume | 147,853 |
| 52 week high | 2530.00 | Day low | 1129.00 |
| P/E ratio | 6.85 | 52 week low | 1154.00 |
| Time | Mid price | Day change | Day change (%) | Share volume |
|---|---|---|---|---|
| 08:00 | 1268.00 |  2.00p | 0.16% | 0 |
| 08:30 | 1268.00 | 2.00p | 0.16% | 3,462 |
| 09:00 | 1254.00 | 16.00p | 1.26% | 1,116 |
| 09:30 | 1234.00 | 36.00p | 2.83% | 19,842 |
| 10:00 | 1231.00 | 39.00p | 3.07% | 1,779 |
| 10:30 | 1229.00 | 41.00p | 3.23% | 5,426 |
| 11:00 | 1225.00 | 45.00p | 3.54% | 1,216 |
| 11:30 | 1223.00 | 47.00p | 3.70% | 1,596 |
| 12:00 | 1204.00 | 66.00p | 5.20% | 18,503 |
| 12:30 | 1204.00 | 66.00p | 5.20% | 13,056 |
| 13:00 | 1198.00 | 72.00p | 5.67% | 3,553 |
| 13:30 | 1202.00 | 68.00p | 5.35% | 1,827 |
| 14:00 | 1191.00 | 79.00p | 6.22% | 7,192 |
| 14:30 | 1197.00 | 73.00p | 5.75% | 2,250 |
| 15:00 | 1195.00 | 75.00p | 5.91% | 4,900 |
| 15:30 | 1189.00 | 81.00p | 6.38% | 2,768 |
| 16:00 | 1188.00 | 82.00p | 6.46% | 3,011 |
| 16:30 | 1156.00 | 114.00p | 8.98% | 36,692 |
| day | 1154.00 | 116.00p | 9.13% | 147,840 |
Print-friendly version
Top